24H 最高$0.2402
24H 最低$0.2176
今日开盘$0.2366
24H 成交量$38.13万
流通市值$2,992.43万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.94万 | $5,205.90万 | -0.43% |
| 398 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.62% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.27万 | $2.06亿 | -2.20% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.06% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.26万 | $6.23亿 | -4.42% |
| 526 |
CRDOBCRDOB
|
$114.88 | $138.07 | $111.93 | $23.01万 | — | -15.25% |
| 124 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1747 | $225.41万 | $8,076.31万 | 0.45% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
| 94 |
PENDLEPendle
|
$1.675 | $1.82 | $1.61 | $335.19万 | $2.72亿 | -6.32% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Initia _以太坊ETH价格
DRAMB _加密货币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _加密货币行情
Zama _数字货币市值
币安币 _加密货币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
Polygon _币种排行
恒星币 _比特币
Gram _数字货币市值
PAX Gold _加密货币行情
Official Trump _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _加密货币行情
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
Starknet _币种排行
Aptos _比特币行情
Initia _以太坊ETH价格
THORChain _BTC行情
Zama _加密货币行情
狗币 _加密货币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _BTC行情
Pump.fun _比特币
Pendle _数字货币市值
牛来 _比特币行情
Solana _数字货币市值
MarsCoin _币种排行
Quant _数字货币市值
Ripple USD _比特币
World Liberty _BTC行情
Sei _比特币行情
Polkadot _数字货币市值