24H 最高$0.113
24H 最低$0.1
今日开盘$0.1099
24H 成交量$263.70万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 489 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.28万 | $1,197.74万 | -2.73% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.51万 | $5,205.90万 | 0.00% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.41万 | $1,087.85万 | -5.18% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$679.57 | $802.57 | $657.52 | $2,233.03万 | $7,586.77万 | -14.54% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $337.60万 | $2.72亿 | -6.51% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Render _加密货币行情
USDC _BTC行情
QQQB _比特币行情
艾达币 _比特币行情
QQQB _BTC行情
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Aptos _以太坊ETH价格
Caldera _比特币行情
USD1 _以太坊ETH价格
Render _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
LayerZero _币种排行
Gram _以太坊ETH价格
比特币 _比特币行情
World Liberty _数字货币市值
THORChain _数字货币市值
World Liberty _加密货币行情
SOXSB _BTC行情
FOGO _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币
牛来 _数字货币市值
Official Trump _加密货币行情
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _比特币
World Liberty _比特币行情
狗币 _比特币
莱特币 _比特币
World Liberty _币种排行
Pudgy Penguins _加密货币行情
SNXXB _比特币