24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$6,255.33万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.00% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 381 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.50万 | $1,031.32万 | -3.67% |
| 393 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | 0.00% |
| 481 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.10万 | $2,520.69万 | -0.64% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $226.91万 | $2.36亿 | 4.03% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -2.89% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 108 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $249.43万 | $5.95亿 | -3.73% |
| 494 |
CRDOBCRDOB
|
$128.53 | $144.27 | $126.59 | $16.87万 | — | -10.71% |
| 220 |
SUPERSuperVerse
|
$0.1463 | $0.1562 | $0.1458 | $71.02万 | $6,643.74万 | -6.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 74 |
FILFilecoin
|
$0.7013 | $0.7463 | $0.6991 | $466.14万 | $6.12亿 | -5.69% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.12% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.14% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.96万 | $2,700.85万 | 0.36% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.76 | $817.00 | $751.10 | $1,328.30万 | $7,586.77万 | -5.99% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |