24H 最高$0.673
24H 最低$0.592
今日开盘$0.639
24H 成交量$648.11万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -2.40% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.77万 | $5,205.90万 | -0.43% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.36万 | $6.23亿 | -4.51% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.98万 | $8,076.31万 | 0.95% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $748.25万 | $6.66亿 | -6.79% |
| 553 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.80% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.15万 | — | -3.22% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
| 94 |
PENDLEPendle
|
$1.671 | $1.82 | $1.61 | $335.16万 | $2.72亿 | -6.54% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Aerodrome _币种排行
Hyperliquid _加密货币行情
狗币 _数字货币市值
Huma Finance _BTC行情
Aptos _加密货币行情
莱特币 _比特币
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Render _BTC行情
Aerodrome _比特币行情
Raydium _比特币行情
INTWB _加密货币行情
USD1 _数字货币市值
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
USD1 _以太坊ETH价格
FOGO _比特币
FOGO _数字货币市值
QQQB _比特币行情
United Stables _比特币
艾达币 _加密货币行情
United Stables _币种排行
INTWB _比特币
Injective _比特币行情
Ripple USD _比特币行情
Raydium _比特币
Quant _BTC行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币行情
Hedera _币种排行
Artificial _以太坊ETH价格
大零币 _BTC行情
Aave _比特币行情
LayerZero _币种排行
艾达币 _比特币行情
以太坊 _以太坊ETH价格
1000CAT _比特币行情