24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1727
24H 成交量$20.54万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.37亿 | $692.47亿 | 0.00% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.00% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.18万 | $2,520.69万 | -0.58% |
| 112 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $227.20万 | $2.36亿 | 4.19% |
| 531 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 105 |
CAKEPancakeSwap
|
$1.705 | $1.77 | $1.69 | $253.07万 | $5.95亿 | -3.89% |
| 494 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.87万 | — | -10.45% |
| 218 |
SUPERSuperVerse
|
$0.1462 | $0.1562 | $0.1458 | $71.50万 | $6,643.74万 | -5.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 75 |
FILFilecoin
|
$0.7025 | $0.7463 | $0.6991 | $461.88万 | $6.12亿 | -5.40% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.49万 | $2,700.85万 | 0.73% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.93 | $817.00 | $751.10 | $1,334.70万 | $7,586.77万 | -6.18% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $405.83万 | $2.54亿 | 1.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |